Historical Price Lookup
Week of Apr 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | $5.95 | 1,612,501 | 1:1 | $6.03 | $6.05 | $5.91 |
| Apr 21, 2026 | $5.90 | 1,753,937 | 1:1 | $5.95 | $5.98 | $5.81 |
| Apr 22, 2026 | $5.99 | 1,349,490 | 1:1 | $5.90 | $6.07 | $5.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG