Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $8.28 | 3,388,839 | 1:1 | $8.02 | $8.33 | $8.01 |
| May 14, 2024 | $8.25 | 3,326,071 | 1:1 | $8.20 | $8.30 | $8.11 |
| May 15, 2024 | $8.22 | 1,937,556 | 1:1 | $8.26 | $8.29 | $8.14 |
| May 16, 2024 | $8.56 | 2,437,301 | 1:1 | $8.24 | $8.62 | $8.21 |
| May 17, 2024 | $8.58 | 3,966,578 | 1:1 | $8.57 | $8.80 | $8.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.